Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:05:252311 750,001811 758,001311 800,001111 850,00611 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 15:05:212311 750,001811 758,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:05:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:05:211911 650,001811 750,001311 800,001111 850,00611 900,0012 076,00513 200,00616 040,0070,0000,000
18.06.2026 15:04:402311 750,001811 756,001311 800,001111 850,00611 900,0012 076,00513 200,00616 040,0070,0000,000
18.06.2026 15:04:362311 750,001811 756,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:04:351911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:04:351911 650,001811 750,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 15:03:132311 750,001811 774,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 15:03:132311 750,001811 774,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 15:03:092311 750,001811 774,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:03:081911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:03:081911 650,001811 750,001311 800,001111 850,00611 900,0012 092,00513 200,00616 040,0070,0000,000
18.06.2026 15:02:272311 750,001811 772,001311 800,001111 850,00611 900,0012 092,00513 200,00616 040,0070,0000,000
18.06.2026 15:02:232311 750,001811 772,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:02:231911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:02:231911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:02:231911 650,001811 750,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 14:55:432311 750,001811 764,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 14:55:432311 750,001811 764,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 14:55:392311 750,001811 764,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:55:371911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:55:371911 650,001811 750,001311 800,001111 850,00611 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 14:53:272311 750,001811 758,001311 800,001111 850,00611 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 14:53:232311 750,001811 758,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:53:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:53:211911 650,001811 750,001311 800,001111 850,00611 900,0012 072,00513 200,00616 040,0070,0000,000
18.06.2026 14:52:412311 750,001811 752,001311 800,001111 850,00611 900,0012 072,00513 200,00616 040,0070,0000,000
18.06.2026 14:52:412311 750,001811 752,001311 800,001111 850,00611 900,0012 072,00513 200,00616 040,0070,0000,000
18.06.2026 14:52:372311 750,001811 752,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:52:371911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:52:371911 650,001811 750,001311 800,001111 850,00611 900,0012 096,00513 200,00616 040,0070,0000,000
18.06.2026 14:51:562311 750,001811 776,001311 800,001111 850,00611 900,0012 096,00513 200,00616 040,0070,0000,000
18.06.2026 14:51:522311 750,001811 776,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:51:521911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:51:521911 650,001811 750,001311 800,001111 850,00611 900,0012 090,00513 200,00616 040,0070,0000,000
18.06.2026 14:51:132311 750,001811 770,001311 800,001111 850,00611 900,0012 090,00513 200,00616 040,0070,0000,000
18.06.2026 14:51:092311 750,001811 770,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:51:081911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:51:081911 650,001811 750,001311 800,001111 850,00611 900,0012 076,00513 200,00616 040,0070,0000,000
18.06.2026 14:50:272311 750,001811 756,001311 800,001111 850,00611 900,0012 076,00513 200,00616 040,0070,0000,000
18.06.2026 14:50:232311 750,001811 756,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:50:221911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:50:221911 650,001811 750,001311 800,001111 850,00611 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 14:47:272311 750,001811 758,001311 800,001111 850,00611 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 14:47:232311 750,001811 758,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:47:221911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:47:221911 650,001811 750,001311 800,001111 850,00611 900,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 14:45:572311 746,001811 750,001311 800,001111 850,00611 900,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 14:45:532311 746,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000